Все новости
Новости биткоин
Россия: биткоин и политика
NFT и метавселенные
Криптопедия
Контакты
Все новости
Новости биткоин
Россия: биткоин и политика
NFT и метавселенные
Криптопедия
Контакты
Капитализация криптовалют.
#
Название
Капитализация
Цена
Circulating Supply
Объем (24ч)
% (24ч)
График цены (7дн)
1
Bitcoin
$26,216,010,699
$1607.23
16,311,300 BTC
$1,023,330,000
6.63%
2
Ethereum
$8,987,825,660
$98.42
91,325,028 ETH
$414,686,000
16.37%
3
Ripple
$3,392,503,831
$0.089381
37,955,579,225 XRP
*
$175,325,000
38.67%
4
Litecoin
$1,313,920,626
$25.79
50,952,632 LTC
$241,660,000
20.33%
5
Ethereum Classic
$707,477,587
$7.75
91,321,131 ETC
$73,349,400
10.35%
6
Dash
$700,965,391
$96.40
7,271,184 DASH
$28,149,200
3.38%
7
NEM
$692,352,000
$0.076928
8,999,999,999 XEM
*
$16,919,700
38.97%
8
Monero
$400,989,380
$27.83
14,407,650 XMR
$14,896,300
7.74%
9
Golem
$218,130,660
$0.266013
820,000,000 GNT
*
$11,241,400
12.82%
10
Augur
$198,248,600
$18.02
11,000,000 REP
*
$3,752,930
6.57%
11
Stratis
$129,856,177
$1.32
98,372,165 STRAT
*
$4,467,460
32.03%
12
Zcash
$128,179,864
$103.97
1,232,819 ZEC
$10,017,200
9.88%
13
MaidSafeCoin
$124,991,808
$0.276193
452,552,412 MAID
*
$3,172,570
5.99%
14
Gnosis
$94,108,417
$85.20
1,104,590 GNO
*
$6,667,460
1.58%
15
Dogecoin
$91,544,623
$0.000838
109,244,792,492 DOGE
$6,238,240
18.29%
16
Stellar Lumens
$87,387,379
$0.009379
9,317,265,511 XLM
*
$16,802,000
72.04%
17
PIVX
$79,878,926
$1.50
53,250,487 PIVX
*
$1,818,250
-3.38%
18
Steem
$79,571,444
$0.338302
235,208,315 STEEM
$1,046,310
20.60%
19
Waves
$75,758,800
$0.757588
100,000,000 WAVES
*
$492,574
11.82%
20
DigixDAO
$74,967,600
$37.48
2,000,000 DGD
*
$543,929
11.39%
21
Decred
$74,946,349
$15.55
4,820,600 DCR
$1,523,670
3.81%
22
Factom
$73,933,014
$8.45
8,753,219 FCT
*
$3,592,930
5.38%
23
SingularDTV
$72,310,200
$0.120517
600,000,000 SNGLS
*
$268,660
11.46%
24
Round
$67,373,635
$0.079263
850,000,000 ROUND
*
$102,670
20.45%
25
Ardor
$66,184,716
$0.066251
998,999,495 ARDR
*
$925,896
24.83%
26
GameCredits
$64,770,522
$1.04
62,137,150 GAME
$1,064,220
11.05%
27
Lisk
$62,993,834
$0.591151
106,561,325 LSK
*
$2,348,370
4.96%
28
iExec RLC
$61,496,910
$0.787707
78,070,793 RLC
*
$663,222
8.41%
29
Tether
$59,182,392
$0.948446
62,399,327 USDT
*
$59,898,900
1.50%
30
BitShares
$53,334,832
$0.020521
2,599,100,000 BTS
*
$4,236,530
18.06%
31
Peercoin
$50,371,971
$2.09
24,066,531 PPC
$9,427,470
41.46%
32
Iconomi
$48,074,895
$0.552585
87,000,000 ICN
*
$880,184
0.85%
33
Siacoin
$47,110,840
$0.001837
25,641,622,239 SC
$4,461,120
43.88%
34
Bytecoin
$46,943,872
$0.000257
182,844,537,316 BCN
$183,009
10.56%
35
BitConnect
$42,596,461
$6.89
6,185,044 BCC
$556,353
-2.92%
36
First Blood
$40,083,155
$0.468489
85,558,371 1ST
*
$2,869,470
30.79%
37
Byteball
$38,901,870
$242.72
160,276 GBYTE
*
$84,617
7.52%
38
Komodo
$32,895,854
$0.325967
100,917,742 KMD
$444,147
27.50%
39
Nxt
$32,895,371
$0.032928
998,999,983 NXT
*
$2,922,130
13.90%
40
SysCoin
$32,871,958
$0.062669
524,534,669 SYS
$2,464,980
14.27%
41
Namecoin
$30,664,975
$2.08
14,736,400 NMC
$7,453,050
42.90%
42
Melon
$27,231,281
$45.43
599,400 MLN
*
$296,690
5.94%
43
Emercoin
$26,233,776
$0.656189
39,978,994 EMC
$577,521
9.11%
44
AntShares
$25,549,450
$0.510989
50,000,000 ANS
*
$2,749,320
39.99%
45
Ark
$24,304,993
$0.256642
94,703,880 ARK
*
$341,604
22.84%
46
Storjcoin X
$23,839,981
$0.465869
51,173,144 SJCX
*
$324,860
9.68%
47
Nexus
$23,823,483
$0.485127
49,107,725 NXS
$122,323
-3.97%
48
Wings
$20,584,295
$0.229458
89,708,333 WINGS
*
$1,102,750
55.22%
49
Lykke
$19,359,999
$0.144013
134,432,304 LKK
*
$60,323
4.49%
50
YbCoin
$18,162,931
$6.02
3,019,054 YBC
*
$784,622
15.78%
51
Xaurum
$17,535,567
$0.168612
103,999,522 XAUR
*
$56,801
-4.44%
52
BitcoinDark
$16,766,164
$13.01
1,288,862 BTCD
$161,977
23.66%
53
WeTrust
$16,017,447
$0.173824
92,147,500 TRST
*
$792,413
-3.13%
54
NAV Coin
$15,272,551
$0.250455
60,979,222 NAV
*
$587,417
4.66%
55
Bitcrystals
$15,007,483
$0.363432
41,293,785 BCY
*
$154,769
8.21%
56
Swarm City
$14,992,777
$2.41
6,218,876 SWT
*
$346,349
-0.81%
57
Gulden
$14,765,846
$0.042809
344,920,645 NLG
**
$67,945
13.11%
58
ZCoin
$14,417,700
$7.10
2,031,062 XZC
$1,835,210
-0.63%
59
BlackCoin
$14,294,769
$0.187807
76,114,144 BLK
*
$822,417
24.29%
60
Agoras Tokens
$13,635,720
$0.324660
42,000,000 AGRS
*
$23,974
7.44%
61
Counterparty
$13,132,096
$5.01
2,619,190 XCP
*
$179,824
11.07%
62
Creditbit
$13,086,943
$1.04
12,618,177 CRB
$581,708
-12.46%
63
Crown
$11,587,233
$0.857637
13,510,650 CRW
$28,657
-0.60%
64
Global Curren…
$10,672,815
$0.104111
102,513,806 GCR
*
$276,528
81.24%
65
Ubiq
$10,461,634
$0.283714
36,873,873 UBQ
$63,026
6.21%
66
BitBay
$10,411,686
$0.010334
1,007,468,785 BAY
*
$154,284
1.85%
67
PotCoin
$9,991,246
$0.046113
216,669,687 POT
$223,359
3.72%
68
Synereo
$9,984,931
$0.121388
82,256,324 AMP
*
$504,758
10.10%
69
I/O Coin
$9,975,363
$0.610864
16,329,925 IOC
*
$19,792
1.27%
70
Bankcoin
$9,785,074
$2.29
4,265,080 B@
*
$12,998
30.93%
71
Arcade Token
$9,613,422
$2.91
3,303,400 ARC
*
$1,064
-11.77%
72
Rubycoin
$9,547,418
$0.393010
24,293,066 RBY
*
$11,621
1.35%
73
DigiByte
$9,516,683
$0.001174
8,107,031,908 DGB
$690,886
10.77%
74
Chronobank
$9,256,392
$13.04
710,113 TIME
*
$341,028
3.39%
75
Edgeless
$8,842,321
$0.117003
75,573,453 EDG
*
$262,316
-3.77%
76
ZClassic
$8,827,497
$6.90
1,279,125 ZCL
$230,769
24.64%
77
Matchpool
$8,702,340
$0.145039
60,000,000 GUP
*
$401,885
-2.75%
78
Novacoin
$8,554,662
$5.00
1,711,497 NVC
$2,430,570
18.37%
79
Nexium
$7,773,114
$0.116851
66,521,586 NXC
*
$133,458
4.45%
80
vSlice
$7,674,538
$0.229842
33,390,496 VSL
*
$158,888
-0.31%
81
Expanse
$7,542,805
$1.08
7,010,172 EXP
$198,942
12.09%
82
Asch
$6,980,123
$0.093068
75,000,000 XAS
$166,117
36.33%
83
Vertcoin
$6,813,105
$0.203927
33,409,527 VTC
$1,277,840
20.88%
84
Primecoin
$6,508,867
$0.342954
18,978,835 XPM
$1,172,330
23.42%
85
MonaCoin
$6,502,845
$0.132038
49,249,800 MONA
$23,964
2.30%
86
Blocknet
$6,302,071
$1.61
3,910,516 BLOCK
*
$77,479
4.93%
87
Radium
$6,081,870
$1.89
3,217,291 RADS
*
$195,623
12.83%
88
GridCoin
$5,966,515
$0.015307
389,800,174 GRC
$73,861
4.75%
89
LBRY Credits
$5,964,334
$0.091049
65,506,928 LBC
$326,602
16.87%
90
ION
$5,936,714
$0.453704
13,084,993 ION
*
$14,994
-7.35%
91
MonetaryUnit
$5,766,281
$0.048373
119,205,280 MUE
$41,766
2.31%
92
PoSW Coin
$5,730,652
$0.139772
41,000,000 POSW
*
$78,420
-6.38%
93
Clams
$5,344,333
$2.38
2,245,499 CLAM
*
$302,795
7.63%
94
Burst
$5,291,646
$0.003003
1,762,108,242 BURST
$218,094
16.82%
95
Viacoin
$5,224,648
$0.231354
22,582,918 VIA
$119,463
2.42%
96
Bitcoin Plus
$5,160,264
$53.80
95,918 XBC
*
$125,402
6.04%
97
Darcrus
$4,947,761
$0.363041
13,628,655 DAR
*
$74,428
24.14%
98
Omni
$4,893,132
$8.76
558,753 OMNI
*
$61,804
17.46%
99
Lunyr
$4,873,563
$2.12
2,297,853 LUN
*
$216,959
-7.14%
100
Feathercoin
$4,844,819
$0.030147
160,708,120 FTC
$303,123
35.30%
Показать все
Источник: https://coinmarketcap.com/