ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
5/2/2016 0:00:00$444.510.220.22$100$97.79-$2.21
2
5/9/2016 0:00:00$461.490.220.44$200$201.53$1.53
3
5/16/2016 0:00:00$453.410.220.66$300$298.00-$2.00
4
5/23/2016 0:00:00$443.730.230.88$400$391.64-$8.36
5
5/30/2016 0:00:00$532.590.191.07$500$570.07$70.07
6
6/6/2016 0:00:00$585.530.171.24$600$726.73$126.73
7
6/13/2016 0:00:00$705.620.141.38$700$975.78$275.78
8
6/20/2016 0:00:00$727.950.141.52$800$1,106.66$306.66
9
6/27/2016 0:00:00$658.400.151.67$900$1,100.93$200.93
10
7/4/2016 0:00:00$681.630.151.82$1,000$1,239.77$239.77
11
7/11/2016 0:00:00$649.030.151.97$1,100$1,280.48$180.48
12
7/18/2016 0:00:00$673.590.152.12$1,200$1,428.93$228.93
13
7/25/2016 0:00:00$655.130.152.27$1,300$1,489.77$189.77
14
8/1/2016 0:00:00$607.370.162.44$1,400$1,481.16$81.16
15
8/8/2016 0:00:00$590.620.172.61$1,500$1,540.32$40.32
16
8/15/2016 0:00:00$567.200.182.78$1,600$1,579.24-$20.76
17
8/22/2016 0:00:00$584.730.172.96$1,700$1,728.05$28.05
18
8/29/2016 0:00:00$572.360.173.13$1,800$1,791.49-$8.51
19
9/5/2016 0:00:00$606.030.173.30$1,900$1,996.88$96.88
20
9/12/2016 0:00:00$606.310.163.46$2,000$2,097.80$97.80
21
9/19/2016 0:00:00$608.530.163.62$2,100$2,205.48$105.48
22
9/26/2016 0:00:00$606.810.163.79$2,200$2,299.25$99.25
23
10/3/2016 0:00:00$612.340.163.95$2,300$2,420.20$120.20
24
10/10/2016 0:00:00$617.420.164.11$2,400$2,540.28$140.28
25
10/17/2016 0:00:00$636.920.164.27$2,500$2,720.51$220.51
26
10/24/2016 0:00:00$648.400.154.43$2,600$2,869.54$269.54
27
10/31/2016 0:00:00$697.370.144.57$2,700$3,186.26$486.26
28
11/7/2016 0:00:00$704.020.144.71$2,800$3,316.65$516.65
29
11/14/2016 0:00:00$706.390.144.85$2,900$3,427.81$527.81
30
11/21/2016 0:00:00$736.720.144.99$3,000$3,674.99$674.99
31
11/28/2016 0:00:00$731.750.145.12$3,100$3,750.20$650.20
32
12/5/2016 0:00:00$750.710.135.26$3,200$3,947.37$747.37
33
12/12/2016 0:00:00$777.910.135.39$3,300$4,190.39$890.39
34
12/19/2016 0:00:00$790.160.135.51$3,400$4,356.38$956.38
35
12/26/2016 0:00:00$902.550.115.62$3,500$5,076.02$1,576.02
36
1/2/2017 0:00:00$1,018.050.105.72$3,600$5,825.60$2,225.60
37
1/9/2017 0:00:00$899.350.115.83$3,700$5,246.36$1,546.36
38
1/16/2017 0:00:00$830.260.125.95$3,800$4,943.32$1,143.32
39
1/23/2017 0:00:00$912.690.116.06$3,900$5,534.11$1,634.11
40
1/30/2017 0:00:00$920.240.116.17$4,000$5,679.89$1,679.89
41
2/6/2017 0:00:00$1,024.610.106.27$4,100$6,424.08$2,324.08
42
2/13/2017 0:00:00$996.860.106.37$4,200$6,350.09$2,150.09
43
2/20/2017 0:00:00$1,083.240.096.46$4,300$7,000.34$2,700.34
44
2/27/2017 0:00:00$1,194.280.086.55$4,400$7,817.92$3,417.92
45
3/6/2017 0:00:00$1,280.870.086.62$4,500$8,484.76$3,984.76
46
3/13/2017 0:00:00$1,243.240.086.70$4,600$8,335.49$3,735.49
47
3/20/2017 0:00:00$1,041.340.106.80$4,700$7,081.82$2,381.82
48
3/27/2017 0:00:00$1,040.490.106.90$4,800$7,176.04$2,376.04
49
4/3/2017 0:00:00$1,147.630.096.98$4,900$8,014.96$3,114.96
50
4/10/2017 0:00:00$1,213.340.087.07$5,000$8,573.87$3,573.87
51
4/17/2017 0:00:00$1,203.730.087.15$5,100$8,605.96$3,505.96
52
4/24/2017 0:00:00$1,248.320.087.23$5,200$9,024.76$3,824.76
53
54
At time of publication$1,582.670.067.29$5,200$11,541.95$6,341.95
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100