BTC/USD
$ 62,593  0.43%
BTC/EUR
€ 58,180  0.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,084  0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.83B
Altcoin volume
$ 24.47B
Crypto market cap
$ 2.06T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 62,593 +0.43% $ 62,669 $ 62,147
bitcoin
$ 7.83B 19.69M $ 1.23T
2

Ethereum

ETH

 $ 3,018.25 +0.41% $ 3,021.84 $ 2,996.85
ethereum
$ 4.59B 122.37M $ 369.35B
3

Solana

SOL

 $ 149.03 +0.65% $ 149.50 $ 147.38
solana
$ 1.97B 424.35M $ 63.24B
4

Usd coin

USDC

 $ 0.999683 -0.06% $ 1.00 $ 0.997387
usd-coin
$ 882.47M 7.00B $ 7.00B
5

Dogecoin

DOGE

 $ 0.150475 +0.32% $ 0.151193 $ 0.148751
dogecoin
$ 799.87M 129.40B $ 19.47B
6

Ripple

XRP

 $ 0.523331 -0.24% $ 0.525860 $ 0.519187
ripple
$ 762.64M 55.23B $ 28.90B
7

Pepe

PEPE

 $ 0.000008 +0.51% $ 0.000008 $ 0.000008
pepe
$ 610.29M 420.69T $ 3.34B
8

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 0.998836
tether
$ 561.74M 42.99B $ 42.99B
9

Ethena

ENA

 $ 0.947677 +3.05% $ 0.951360 $ 0.914095
ethena
$ 514.34M
10

Dai

DAI

 $ 0.999331 -0.02% $ 1.00 $ 0.996857
dai
$ 497.68M
11

NEAR Protocol

NEAR

 $ 7.14 +0.27% $ 7.17 $ 7.04
near-protocol
$ 481.42M 341.32M $ 2.43B
12

Tellor

TRB

 $ 111.65 +0.53% $ 112.11 $ 109.56
tellor
$ 406.28M 1.69M $ 189.45M
13

Rendertoken

RNDR

 $ 10.45 +1.40% $ 10.50 $ 10.29
rendertoken
$ 382.77M
14

Dogwifhat

WIF

 $ 2.96 -1.28% $ 3.01 $ 2.94
dogwifhat
$ 370.56M
15

Worldcoin

WLD

 $ 5.88 -0.47% $ 5.96 $ 5.78
worldcoin
$ 360.41M
16

Binancecoin

BNB

 $ 578.76 +0.35% $ 580.57 $ 574.67
binancecoin
$ 324.73M 154.53M $ 89.43B
17

SHIBA INU

SHIB

 $ 0.000023 +0.23% $ 0.000023 $ 0.000023
shiba-inu
$ 283.05M 497.73T $ 11.46B
18

Avalanche

AVAX

 $ 35.27 -0.10% $ 35.43 $ 34.95
avalanche
$ 278.30M 128.01M $ 4.51B
19

BOOK OF MEME

BOME

 $ 0.010586 -0.50% $ 0.010708 $ 0.010440
book-of-meme
$ 226.09M
20

Litecoin

LTC

 $ 80.61 -0.21% $ 80.99 $ 79.96
litecoin
$ 213.52M 67.40M $ 5.43B
21

Sui

SUI

 $ 1.07 -0.64% $ 1.08 $ 1.06
sui
$ 211.47M
22

Fetchai

FET

 $ 2.37 +1.34% $ 2.37 $ 2.34
fetchai
$ 194.91M 81.54M $ 193.22M
23

Arbitrum

ARB

 $ 1.02 -0.08% $ 1.03 $ 1.01
arbitrum
$ 192.27M 1.27B $ 1.30B
24

Cardano

ADA

 $ 0.441280 -0.06% $ 0.442551 $ 0.437112
cardano
$ 188.39M 31.94B $ 14.09B
25

Chainlink

LINK

 $ 13.98 -0.10% $ 14.00 $ 13.84
chainlink
$ 184.91M 417.50M $ 5.83B
26

Tron

TRX

 $ 0.121151 +0.48% $ 0.121347 $ 0.120539
tron
$ 183.58M 71.65B $ 8.68B
27

Jito

JTO

 $ 3.86 -0.53% $ 3.91 $ 3.83
jito
$ 183.55M
28

Powerledger

POWR

 $ 0.326392 -2.60% $ 0.336687 $ 0.324600
powerledger
$ 182.40M 345.46M $ 112.75M
29

Bitcoincash

BCH

 $ 469.18 -0.37% $ 473.12 $ 464.67
bitcoincash
$ 179.93M 19.70M $ 9.24B
30

Polygon

MATIC

 $ 0.689713 -0.50% $ 0.695249 $ 0.683840
polygon
$ 155.34M 6.00B $ 4.14B
31

Thorchain

RUNE

 $ 5.38 +1.64% $ 5.39 $ 5.29
thorchain
$ 142.76M 265.17M $ 1.42B
32

Arkham

ARKM

 $ 2.50 +0.70% $ 2.51 $ 2.48
arkham
$ 139.55M
33

Filecoin

FIL

 $ 5.71 -0.17% $ 5.74 $ 5.64
filecoin
$ 139.40M 118.75M $ 677.50M
34

Bonk

BONK

 $ 0.000024 +0.02% $ 0.000024 $ 0.000024
bonk
$ 131.16M 41.50T $ 987.71M
35

Polkadot

DOT

 $ 6.99 -0.02% $ 7.02 $ 6.92
polkadot
$ 130.98M 947.85M $ 6.63B
36

Optimism

OP

 $ 2.66 -0.07% $ 2.68 $ 2.63
optimism
$ 129.69M 214.80M $ 572.29M
37

Ethereumclassic

ETC

 $ 27.07 +0.03% $ 27.18 $ 26.74
ethereumclassic
$ 127.22M 127.32M $ 3.44B
38

Mxc

MXC

 $ 0.012814 -0.44% $ 0.012872 $ 0.012516
mxc
$ 125.91M
39

Ondo

ONDO

 $ 0.792499 -0.49% $ 0.803883 $ 0.787122
ondo
$ 119.61M
40

Ordinals

ORDI

 $ 37.29 -1.03% $ 37.91 $ 36.85
ordinals
$ 112.70M 21.00M $ 783.16M
41

Wormhole

W

 $ 0.625929 -1.18% $ 0.640724 $ 0.618424
wormhole
$ 112.26M
42

Frontier

FRONT

 $ 1.29 +1.25% $ 1.30 $ 1.27
frontier
$ 106.19M
43

Arweave

AR

 $ 38.21 +1.04% $ 38.48 $ 37.80
arweave
$ 105.97M 43.82M $ 1.67B
44

Floki Inu

FLOKI

 $ 0.000172 +0.47% $ 0.000173 $ 0.000170
floki-inu
$ 104.18M
45

Cosmos

ATOM

 $ 8.98 +0.46% $ 8.98 $ 8.88
cosmos
$ 100.89M 190.68M $ 1.71B
46

Celestia

TIA

 $ 9.46 +0.04% $ 9.47 $ 9.33
celestia
$ 97.70M 148.49M $ 1.40B
47

Internet Computer

ICP

 $ 12.49 +0.75% $ 12.50 $ 12.34
internet-computer
$ 93.46M 136.89M $ 1.70B
48

Singularitynet

AGIX

 $ 1.01 +1.08% $ 1.01 $ 0.997553
singularitynet
$ 88.97M 867.15M $ 874.52M
49

Jupiter

JUP

 $ 1.10 +0.24% $ 1.10 $ 1.08
jupiter
$ 87.67M 1.35B $ 1.48B
50

Sei

SEI

 $ 0.517875 -1.02% $ 0.525891 $ 0.512209
sei
$ 86.15M
51

Aptos

APT

 $ 8.74 -0.48% $ 8.81 $ 8.65
aptos
$ 84.07M 159.80M $ 1.39B
52

Injective Protocol

INJ

 $ 24.99 +1.10% $ 25.10 $ 24.67
injective-protocol
$ 82.47M 13.50M $ 337.55M
53

Fantom

FTM

 $ 0.672771 -0.25% $ 0.675975 $ 0.665741
fantom
$ 81.28M 2.54B $ 1.70B
54

The Graph

GRT

 $ 0.279279 -0.28% $ 0.281570 $ 0.275362
the-graph
$ 80.29M 1.22B $ 342.11M
55

StarkNet

STRK

 $ 1.22 -0.77% $ 1.24 $ 1.21
starknet
$ 77.69M
56

Golem

GLM

 $ 0.570727 -0.36% $ 0.574046 $ 0.560289
golem
$ 77.15M
57

Eos

EOS

 $ 0.791534 -0.17% $ 0.795007 $ 0.784450
eos
$ 73.30M 1.18B $ 941.86M
58

Hedera Hashgraph

HBAR

 $ 0.108201 +0.26% $ 0.108321 $ 0.106852
hederahashgraph
$ 70.61M 7.13B $ 772.53M
59

Gala

GALA

 $ 0.043920 -0.04% $ 0.044156 $ 0.043415
gala
$ 69.87M 7.54B $ 331.37M
60

Renzo

REZ

 $ 0.148601 +0.29% $ 0.149009 $ 0.143949
renzo
$ 66.50M
61

Pyth Network

PYTH

 $ 0.493524 -1.70% $ 0.502038 $ 0.488786
pyth-network
$ 64.23M
62

Polymesh

POLYX

 $ 0.385457 -1.67% $ 0.400804 $ 0.381725
polymesh
$ 62.27M
63

Uniswap

UNI

 $ 7.39 -0.15% $ 7.44 $ 7.32
uniswap
$ 60.61M 523.25M $ 3.86B
64

Aave

AAVE

 $ 87.68 -0.10% $ 88.41 $ 87.03
aave
$ 58.37M 10.58M $ 927.70M
65

Yield Guild Games

YGG

 $ 0.852616 -1.72% $ 0.869657 $ 0.847000
yield-guild-games
$ 53.20M
66

Ethernity Chain

ERN

 $ 5.42 -1.05% $ 5.58 $ 5.42
ethernity-chain
$ 52.13M
67

Carry

CRE

 $ 0.006754 +5.96% $ 0.006887 $ 0.006373
carry
$ 49.65M
68

Stellarlumens

XLM

 $ 0.108219 +0.10% $ 0.108500 $ 0.107498
stellarlumens
$ 47.71M 28.93B $ 3.13B
69

Chiliz

CHZ

 $ 0.127377 +1.28% $ 0.127611 $ 0.125691
chiliz
$ 45.56M 5.54B $ 706.64M
70

Mina Protocol

MINA

 $ 0.815935 -1.96% $ 0.832271 $ 0.809034
mina-protocol
$ 45.06M
71

Core

CORE

 $ 1.75 -0.63% $ 1.77 $ 1.73
core
$ 44.98M
72

Nest protocol

NEST

 $ 0.002760 0.00% $ 0.002810 $ 0.002754
nest protocol
$ 44.85M
73

Tokamak Network

TON

 $ 5.55 -0.47% $ 5.59 $ 5.49
tokamak-network
$ 44.35M
74

Sandbox

SAND

 $ 0.432007 -0.25% $ 0.434234 $ 0.427697
sandbox
$ 43.07M 658.22M $ 284.35M
75

Livepeer

LPT

 $ 15.73 +0.33% $ 15.85 $ 15.60
livepeer
$ 41.54M
76

Velo

VELO

 $ 0.022131 -0.80% $ 0.022606 $ 0.021918
velo
$ 40.63M
77

Algorand

ALGO

 $ 0.190171 -0.33% $ 0.191505 $ 0.188051
algorand
$ 39.75M 3.25B $ 618.20M
78

Zetachain

ZETA

 $ 1.57 -0.80% $ 1.59 $ 1.55
zetachain
$ 39.27M
79

The Open Network

TONCOIN

 $ 5.66 +0.19% $ 5.68 $ 5.60
the-open-network
$ 38.21M
80

Stacks

STX

 $ 2.15 +0.47% $ 2.16 $ 2.13
stacks
$ 37.50M
81

Monero

XMR

 $ 127.85 +0.18% $ 128.10 $ 127.03
monero
$ 36.37M 16.92M $ 2.16B
82

Wrappedbitcoin

WBTC

 $ 62,492 +0.44% $ 62,562 $ 62,058
wrappedbitcoin
$ 36.18M
83

Pixels

PIXEL

 $ 0.381657 -0.84% $ 0.386841 $ 0.377772
pixels
$ 36.14M
84

Slerf

SLERF

 $ 0.318044 +0.02% $ 0.320878 $ 0.314106
slerf
$ 36.11M
85

Maker

MKR

 $ 2,801.00 0.00% $ 2,808.07 $ 2,777.11
maker
$ 35.93M 1.00M $ 2.81B
86

Highstreet

HIGH

 $ 4.04 +0.23% $ 4.07 $ 4.01
highstreet
$ 35.61M
87

Lido DAO Token

LDO

 $ 1.96 -0.53% $ 1.98 $ 1.94
lido-dao-token
$ 35.17M
88

Pendle

PENDLE

 $ 4.75 +0.75% $ 4.77 $ 4.69
pendle
$ 34.65M
89

Merlin Chain

MERL

 $ 0.546332 +1.62% $ 0.558663 $ 0.536993
merlin-chain
$ 34.44M
90

Neo

NEO

 $ 15.61 -0.28% $ 15.70 $ 15.46
neo
$ 34.39M 70.53M $ 1.10B
91

Celsius

CEL

 $ 0.565245 +1.11% $ 0.568848 $ 0.550840
celsius
$ 33.50M 423.42M $ 239.33M
92

Thetafuel

TFUEL

 $ 0.109335 +2.76% $ 0.110156 $ 0.105964
thetafuel
$ 31.97M 3.83B $ 419.66M
93

Akropolis

AKRO

 $ 0.007477 +0.47% $ 0.007511 $ 0.007410
akropolis
$ 31.93M 2.54B $ 19.05M
94

Apecoin

APE

 $ 1.24 +0.16% $ 1.24 $ 1.22
apecoin
$ 31.76M 361.25M $ 446.96M
95

Nervosnetwork

CKB

 $ 0.017691 +1.43% $ 0.017696 $ 0.017391
nervosnetwork
$ 31.31M
96

Kaspa

KAS

 $ 0.112211 +0.14% $ 0.112286 $ 0.110681
kaspa
$ 31.29M
97

Immutable X

IMX

 $ 2.16 -0.01% $ 2.17 $ 2.14
immutable-x
$ 31.28M
98

Mxtoken

MX

 $ 4.91 +0.08% $ 4.92 $ 4.90
mxtoken
$ 30.91M
99

Flow (Dapper labs)

FLOW

 $ 0.875001 -0.16% $ 0.879797 $ 0.866159
flow-dapper-labs
$ 30.73M 1.03B $ 906.67M
100

Thetatoken

THETA

 $ 2.14 +0.19% $ 2.15 $ 2.12
thetatoken
$ 30.60M 870.50M $ 1.86B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept