# | Крипто-валюта | Символ | Цена, BTC | Объём 24, BTC | Всего монет | Алгоритм | Год | ||
---|---|---|---|---|---|---|---|---|---|
77 | Bitcoin | BTC | 1 | 1505760.3251 | 21000000 | SHA-256 | 2009 | ||
241 | Ethereum | ETH | 0,0585 | 51547.4159 | ~90000000 | Dagger-Hashimoto | 2015 | ||
570 | Ripple | XRP | 0,00003814 | 15164.3661 | 100000000000 | ECDSA | 2013 | ||
242 | EthereumClassic | ETC | 0,0051 | 13548.1624 | ~90000000 | Dagger-Hashimoto | 2015 | ||
402 | Litecoin | LTC | 0,0119 | 13490.8513 | 84000000 | Scrypt | 2011 | ||
187 | Dash | DASH | 0,0589 | 4710.4317 | 22000000 | X11 | 2014 | ||
440 | Monero | XMR | 0,0176 | 2964.6878 | 18446744 | CPU mining, CryptoNight | 2014 | ||
726 | Zcash | ZEC | 0,072 | 2575.3634 | 21000000 | Equihash | 2016 | ||
460 | NEM | XEM | 0,00003624 | 2520.7977 | 8999999999 | blockchain | 2015 | ||
253 | Factom | FCT | 0,005 | 2253.3642 | Транзакционный сбор | 2015 | |||
204 | Dogecoin | DOGE | 0,00000055 | 1810.3095 | 100000000000 | Scrypt | 2013 | ||
41 | Augur | REP | 0,0115 | 1636.2887 | Smart contract | 2015 | |||
413 | MaidSafeCoin | MAID | 0,0002 | 1131.6025 | 4300000000 | Транзакционный сбор | 2014 | ||
633 | Stratis | STRAT | 0,0006 | 931.1186 | 100000000 | 2016 | |||
190 | Decred | DCR | 0,0096 | 825.8018 | 21000000 | Blake256 | 2015 | ||
95 | BitShares | BTS | 0,00001113 | 756.9613 | 2000000000 | Транзакционный сбор | 2014 | ||
641 | Syscoin | SYS | 0,00003558 | 752.8257 | 2000000000 | Scrypt | 2014 | ||
188 | Dashcoin | DSH | 0,0697 | 663.0579 | 184467440737,09551616 | CPU mining, CryptoNight | 2014 | ||
596 | Siacoin | SC | 0,00000087 | 657.5107 | No Limit | blake2b | 2015 | ||
524 | PinkCoin | PINK | 0,00000759 | 578.6473 | 380000000 | X11 | 2014 | ||
629 | Steemit | STEEM | 0,0002 | 382.071 | SHA-256 | 2016 | |||
456 | Namecoin | NMC | 0,0009 | 353.1471 | 21000000 | SHA-256, Merged mining | 2011 | ||
459 | Navcoin | NAV | 0,0001 | 325.2904 | 50000000 | X13 | 2014 | ||
61 | BelaCoin | BELA | 0,00008155 | 317.7495 | 54000000 | Scrypt | 2014 | ||
481 | Nxt | NXT | 0,00001895 | 293.1724 | 1000000000 | Транзакционный сбор | 2013 | ||
140 | Clams | CLAM | 0,0014 | 264.5014 | Транзакционный сбор | 2014 | |||
195 | DigiByte | DGB | 0,00000072 | 252.4591 | 21000000000 | SHA256,Scrypt,Qubit,Skein,Groestl | 2014 | ||
454 | Myriad-scrypt | MYR | – | 250.5748 | 2000000000 | Scrypt, SHA-256D, Qubit, Skein, Groestl | 2014 | ||
113 | BURST | BURST | 0,00000185 | 229.5402 | 2158812800 | Транзакционный сбор | 2014 | ||
384 | lbryCoin | LBC | 0,00005194 | 153.3375 | 1000000000 | LBRY | 2016 | ||
532 | Potcoin | POT | 0,00002968 | 141.5038 | 420000000 | Scrypt | 2014 | ||
249 | Expanse | EXP | 0,0007 | 135.0558 | 11000000 | Dagger-Hashimoto | 2015 | ||
513 | Peercoin | PPC | 0,0009 | 133.1183 | No Limit | SHA-256 | 2012 | ||
79 | BitcoinDark | BTCD | 0,0071 | 100.93 | 22000000 | SHA-256 | 2014 | ||
689 | VertCoin | VTC | 0,00009581 | 100.6245 | 84000000 | Lyra2RE | 2014 | ||
458 | Nautiluscoin | NAUT | 0,0001 | 83.4856 | 16180000 | NXT | 2014 | ||
86 | BitCrystals | BCY | 0,0002 | 79.9382 | 100000000 | base Counterparty | 2015 | ||
506 | PascalCoin | PASC | 0,0003 | 75.3923 | 86382360 | SHA-256 | 2016 | ||
115 | ByteCoin | BCN | 0,00000016 | 72.3022 | 184467440737,09551616 | CPU mining, CryptoNight | 2012 | ||
162 | Counterparty | XCP | 0,0029 | 67.9181 | 2600000 | Транзакционный сбор | 2014 | ||
98 | BlackCoin | BLK | 0,00009185 | 60.7978 | No limit | Scrypt | 2014 | ||
690 | ViaCoin | VIA | 0,0001 | 59.4583 | 92000000 | Scrypt | 2014 | ||
80 | BitcoinPlus | XBC | 0,0315 | 53.6865 | 1000000 | X13 | 2015 | ||
568 | RieCoin | RIC | 0,00002915 | 45.9371 | 84000000 | CPU mining | 2014 | ||
536 | Primecoin | XPM | 0,0002 | 44.7428 | No Limit | CPU mining, Cunningham | 2013 | ||
224 | Einsteinium | EMC2 | 0,00000748 | 42.8919 | 299792458 | Scrypt | 2014 | ||
269 | FoldingCoin | FLDC | 0,00000208 | 40.7488 | 1000000000 | Stanford Folding | 2014 | ||
390 | LEOcoin | LEO | 0,0004 | 39.275 | Scrypt-jane | 2014 | |||
235 | EmerCoin | EMC | 0,0004 | 32.3813 | 1000000000 | SHA-256 | 2013 | ||
688 | VeriCoin | VRC | 0,00006177 | 30.2985 | Scrypt | 2014 | |||
266 | Florin | FLO | 0,00001198 | 29.9017 | 160000000 | Scrypt | 2013 | ||
344 | Huntercoin | HUC | 0,00003504 | 27.9052 | 42000000 | SHA256, Scrypt | 2014 | ||
357 | IOCoin | IOC | 0,0003 | 27.1495 | X11 | 2014 | |||
92 | Bitmark | BTM | 0,0003 | 26.1005 | 27579894,73 | Scrypt | 2014 | ||
556 | Radium | RADS | 0,001 | 21.929 | 1008000 | Smartchain | 2015 | ||
316 | Gridcoin | GRC | 0,00000901 | 19.0339 | 168000000 | BOINC | 2013 | ||
221 | EDinar | EDR | 0,00002659 | 17.7552 | 999000000000000 | 2015 | |||
477 | Novacoin | NVC | 0,0028 | 17.2011 | 2000000000 | Scrypt | 2012 | ||
107 | Boolberry | BBR | 0,0001 | 15.3163 | 18446744 | CPU mining, Wild keccak | 2014 | ||
462 | NeosCoin | NEOS | 0,0006 | 13.7748 | 21000000 | SHA-256 | 2014 | ||
546 | Qora | QORA | 0,00000003 | 13.3966 | 10000000000 | Транзакционный сбор | 2014 | ||
683 | Vcash | XVC | 0,00007199 | 13.276 | 30700000 | Blake256 | 2014 | ||
696 | Voxels | VOX | 0,00000899 | 12.319 | 210000000 | Scrypt | 2015 | ||
203 | DNotes | NOTE | 0,00001038 | 9.4373 | 500000000 | Scrypt | 2014 | ||
84 | BitcoinUnlimited | BCU | 0,135 | 8.8443 | 21000000 | SHA-256 | |||
32 | ArcticCoin | ARC | 0,0000566 | 6.9136 | 200000000 | Scrypt | 2015? | ||
591 | ShadowCash | SDC | 0,0003 | 5.4735 | 6400000 | Scrypt | 2014 | ||
724 | Yocoin | YOC | 0,00000417 | 4.1793 | 100000000 | Smart contract | 2016 | ||
148 | Coin2 | C2 | 0,00000026 | 3.626 | 60000000 | Транзакционный сбор | 2014 | ||
180 | CureCoin | CURE | 0,00004566 | 3.3573 | SHA-256 | 2014 | |||
598 | Sibcoin | SIB | 0,0002 | 3.0444 | 24000000 | X11gost | 2015 | ||
480 | NuShares | NSR | 0,00000004 | 3.0173 | 835000000 | Транзакционный сбор | 2014 | ||
700 | Waves | WAVES | 0,0005 | 2.7304 | 50000000 | Транзакционный сбор | 2016 | ||
550 | Quatloo | QTL | 0,00001725 | 2.6388 | 100000000 | Scrypt | 2014 | ||
167 | CrevaCoin | CREVA | 0,00000125 | 2.4165 | 7200000000 | Scrypt | 2015 | ||
340 | Horizon | HZ | 0,00000002 | 1.5662 | 1000000000 | NXT | 2014 | ||
94 | BitSend | BSD | 0,0001 | 1.561 | 43500000 | X11 | 2014 | ||
637 | SuperNet | UNITY | 0,0033 | 1.5189 | 816061 | NXT | 2014 | ||
142 | Cloakcoin | CLOAK | 0,0004 | 1.126 | 5000000 | X13 | 2014 | ||
51 | Bata | BTA | 0,0002 | 1.0826 | 5000000 | Scrypt | 2015 | ||
609 | Solarcoin | SLR | 0,00008401 | 0.9109 | 98100000000 | Scrypt | 2014 | ||
662 | Transfercoin | TX | 0,0001 | 0.858 | 5000000 | X11 | 2015 | ||
96 | BitStar | BITS | 0,00000317 | 0.7881 | 54256119 | Scrypt | 2014 | ||
228 | ElCoin | EL | 0,00002105 | 0.7466 | infinity | Base Ethereum | 2015 | ||
9 | AdzCoin | ADZ | 0,0000113 | 0.6451 | 84000000 | X11 | 2015 | ||
474 | NobleCoin | NOBL | 0,00000005 | 0.5106 | Scrypt | 2014 | |||
103 | BlueCoin | BLU | 0,00000019 | 0.3149 | 500000000 | X11 | 2014 | ||
439 | MonaCoin | MONA | 0,00009807 | 0.2838 | 105120000 | Lyra2RE | 2013 | ||
163 | Craftcoin | CRC | – | 0.2691 | 100000000 | Scrypt | 2013 | ||
672 | UNCoin | UNC | 0,00000002 | 0.2134 | 144000000000 | X11 | 2014 | ||
349 | Iconomi | ICN | 0,0004 | 0.1304 | Smart contract | 2015 | |||
589 | Sexcoin | SXC | 0,0000006 | 0.1176 | 250000000 | Scrypt | 2013 | ||
259 | Fastcoin | FST | 0,00000031 | 0.1078 | 165888000 | Scrypt | 2013 | ||
385 | Leadcoin | LDC | 0,00001003 | 0.0782 | 1000000000 | Scrypt | 2014 | ||
182 | DaMaCoin | DMC | 0,00001292 | 0.0657 | 90000000000 | Scrypt | 2014 | ||
210 | DrCoin | ISK | – | 0.0591 | Scrypt | 2013 | |||
332 | HellenicCoin | HNC | 0,00000221 | 0.0059 | 100000000 | Scrypt | 2015 | ||
1 | 10kCoin | 10K | – | – | SHA-256, Scrypt, X11 | 2015 | |||
2 | 1Credit | 1CR | – | – | 92233720368 | Scrypt | 2014 | ||
3 | 2GiveCoin | 2GIVE | – | – | 500000000 | Scrypt | 2016 |